2024-05-27  8:13:11 PM Chg. +11.30000 Volume Bid8:14:09 PM Ask2024-05-27 High Low
495.40000UNB +2.33% 15,024.98212100
Turnover: 7.42 mill.
491.60000Bid Size: 1.35478300 501.70000Ask Size: .01032600 503.80000 481.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:13:11 PM 495.40000 .08700000
2024-05-27 8:12:50 PM 495.50000 .02342500
2024-05-27 8:12:18 PM 495.30000 .11700000
2024-05-27 8:11:42 PM 495.30000 .01500000
2024-05-27 8:11:20 PM 495.50000 .06500000
2024-05-27 8:10:53 PM 495.70000 .01500000
2024-05-27 8:10:39 PM 495.90000 .17000000
2024-05-27 8:10:38 PM 496.00000 2.14107100
2024-05-27 8:10:38 PM 496.10000 .79607100
2024-05-27 8:10:32 PM 496.00000 .04036300
2024-05-27 8:10:27 PM 495.70000 .83653000
2024-05-27 8:10:27 PM 495.70000 3.25952600
2024-05-27 8:10:04 PM 495.60000 2.10885000
 
  All quotes in UNB