2024-05-28  3:00:53 AM Chg. -25.170 Volume Bid3:01:58 AM Ask3:01:58 AM High Low
69,333.940USD -0.04% 3.78079241
Turnover: 261,901.864
69,355.810Bid Size: .01586000 69,362.320Ask Size: .01586000 69,365.450 69,092.730

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 3:00:53 AM 69,336.100 .00138754
2024-05-28 3:00:11 AM 69,306.270 .00211013
2024-05-28 2:58:56 AM 69,301.230 .03921000
2024-05-28 2:58:55 AM 69,326.370 .68441107
2024-05-28 2:58:55 AM 69,323.600 .30120000
2024-05-28 2:57:23 AM 69,205.830 .00057733
2024-05-28 2:57:11 AM 69,213.720 .14305000
2024-05-28 2:57:10 AM 69,220.940 .00007194
2024-05-28 2:56:52 AM 69,202.300 .01590000
2024-05-28 2:56:49 AM 69,184.970 .00058699
2024-05-28 2:56:40 AM 69,177.840 .10000000
2024-05-28 2:56:35 AM 69,187.710 .00276416
2024-05-28 2:56:24 AM 69,176.720 .01590000
 
  All quotes in USD