2024-05-27  10:19:00 PM Chg. +56.0200 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,883.6800UNB +1.46% 25,476.04300000
Turnover: 99.82 mill.
3,882.2100Bid Size: .37143000 3,884.4600Ask Size: .31131000 3,976.5600 3,823.1100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:19:00 PM 3,883.6800 1.27068000
2024-05-27 10:18:49 PM 3,882.7200 .40020000
2024-05-27 10:18:44 PM 3,883.1000 2.31340000
2024-05-27 10:18:36 PM 3,883.8000 2.41349000
2024-05-27 10:18:23 PM 3,883.2000 .16780000
2024-05-27 10:18:09 PM 3,882.2500 3.25116000
2024-05-27 10:17:54 PM 3,884.5900 .12288000
2024-05-27 10:17:50 PM 3,884.2900 .18952000
2024-05-27 10:17:47 PM 3,884.9800 1.89580000
2024-05-27 10:17:42 PM 3,886.1000 .03770000
2024-05-27 10:17:37 PM 3,886.7600 1.44556000
2024-05-27 10:17:37 PM 3,886.5700 .04108000
2024-05-27 10:17:33 PM 3,885.6600 .04188000
 
  All quotes in UNB