Publicis Groupe SA/ FR0000130577 /
| 2024-05-02 5:29:20 PM | Chg. -0.20 | Volume | Bid5:29:20 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.65EUR | -0.19% | 137,907 Turnover: 14.2 mill. |
103.60Bid Size: 408 | 103.70Ask Size: 478 | 25.85 bill.EUR | 3.30% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:48 PM | 103.65 | 34 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 17 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 51 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 64 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 36 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 43 |
| 2024-05-02 | 5:29:48 PM | 103.65 | 59 |
| 2024-05-02 | 5:29:41 PM | 103.70 | 7 |
| 2024-05-02 | 5:29:20 PM | 103.65 | 3 |
| 2024-05-02 | 5:29:20 PM | 103.65 | 5 |
| 2024-05-02 | 5:29:20 PM | 103.65 | 70 |
| 2024-05-02 | 5:29:20 PM | 103.65 | 80 |
| 2024-05-02 | 5:29:20 PM | 103.65 | 56 |
All quotes in EUR
