Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 6/24
+0.16%
39,628.0000
H: 39,717.0000
L: 39,531.0000
 
F MYM 9/24
+0.11%
40,008.0000
H: 40,096.0000
L: 39,909.0000
 
F MYM 12/24
-0.05%
39,991.0000
H: 39,991.0000
L: 39,991.0000

Mini Corn Futures ETH

 
F XC 5/24
+5.87%
476.000
H: 476.000
L: 475.000
 
F XC 7/24
+2.60%
469.000
H: 469.875
L: 456.125
 
F XC 9/24
+2.35%
478.500
H: 479.625
L: 466.625
 
F XC 12/24
+2.13%
490.375
H: 491.750
L: 480.625
 
F XC 3/25
+2.05%
503.000
H: 503.000
L: 494.750
 
F XC 5/25
-0.45%
501.000
H: 503.250
L: 501.000
 
F XC 7/25
-0.10%
507.000
H: 507.000
L: 507.000
 
F XC 9/25
-0.08%
483.625
H: 483.625
L: 483.625
 
F XC 12/25
+1.12%
498.000
H: 498.000
L: 494.000
 
F XC 12/26
-1.07%
484.000
H: 484.000
L: 484.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 6/24
+0.16%
39,627.00
H: 39,718.00
L: 39,531.00
 
F YM 9/24
+0.25%
40,056.00
H: 40,095.00
L: 39,931.00
 
F YM 12/24
-1.23%
38,667.00
H: 38,667.00
L: 38,667.00
 
F YM 3/25
-0.68%
39,500.00
H: 39,500.00
L: 39,500.00

Mini Soybeans Futures ETH

 
F XK 5/24
-1.00%
1,235.500
H: 1,235.500
L: 1,235.500
 
F XK 7/24
+0.44%
1,217.000
H: 1,222.375
L: 1,204.250
 
F XK 8/24
+0.72%
1,220.500
H: 1,223.000
L: 1,209.000
 
F XK 9/24
+0.76%
1,208.125
H: 1,208.125
L: 1,197.250
 
F XK 11/24
+0.37%
1,205.500
H: 1,208.750
L: 1,195.500
 
F XK 1/25
+0.08%
1,213.000
H: 1,216.250
L: 1,209.125
 
F XK 3/25
+0.16%
1,211.500
H: 1,211.500
L: 1,211.000
 
F XK 5/25
+0.38%
1,212.375
H: 1,212.375
L: 1,212.375
 
F XK 7/25
-0.89%
1,217.750
H: 1,222.625
L: 1,217.750
 
F XK 11/25
-0.67%
1,190.000
H: 1,190.000
L: 1,182.000
 
F XK 11/26
+2.17%
1,175.000
H: 1,175.000
L: 1,175.000

Mini Wheat Futures ETH

 
F XW 5/24
+12.83%
652.000
H: 652.000
L: 645.000
 
F XW 7/24
+3.84%
662.250
H: 665.000
L: 637.000
 
F XW 9/24
+3.49%
681.125
H: 681.125
L: 660.250
 
F XW 12/24
+3.20%
705.375
H: 705.375
L: 685.250
 
F XW 3/25
+0.91%
718.000
H: 718.000
L: 710.750
 
F XW 5/25
+10.74%
692.125
H: 692.125
L: 692.125
 
F XW 7/25
+1.27%
719.000
H: 720.000
L: 710.000
 
F XW 9/25
+0.28%
725.000
H: 725.000
L: 721.500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list