Publicis Groupe SA/ FR0000130577 /
| 2024-05-17 9:54:39 AM | Chg. -1.10 | Volume | Bid9:55:01 AM | Ask9:55:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.80EUR | -1.03% | 13,695 Turnover: 1.45 mill. |
105.75Bid Size: 329 | 105.85Ask Size: 463 | 26.52 bill.EUR | 3.21% | 20.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:39 AM | 105.80 | 164 |
| 2024-05-17 | 9:54:39 AM | 105.80 | 17 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 52 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 53 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 85 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 64 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 61 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 3 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 7 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 32 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 95 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 49 |
| 2024-05-17 | 9:54:05 AM | 105.85 | 52 |
All quotes in EUR
