USD/CHF Spot/ XC0009652816 /
| 2024-05-20 8:21:57 PM | Chg. +0.00059 | Volume | Bid8:21:57 PM | Ask8:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90967CHF | +0.07% | 40,725 Turnover: 37,030.22686 |
0.90963Bid Size: 1 | 0.90971Ask Size: 2 | 0.91088 | 0.90790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:21:57 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:56 PM | 0.90968 | 1 |
| 2024-05-20 | 8:21:55 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:47 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:45 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:41 PM | 0.90968 | 1 |
| 2024-05-20 | 8:21:33 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:31 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:31 PM | 0.90968 | 1 |
| 2024-05-20 | 8:21:29 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:28 PM | 0.90968 | 1 |
| 2024-05-20 | 8:21:26 PM | 0.90967 | 1 |
| 2024-05-20 | 8:21:25 PM | 0.90967 | 1 |
All quotes in CHF
