USD/CHF Spot/ XC0009652816 /
| 2024-06-03 4:28:17 AM | Chg. -0.00119 | Volume | Bid4:28:17 AM | Ask4:28:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90112CHF | -0.13% | 8,717 Turnover: 7,858.17957 |
0.90103Bid Size: 1 | 0.90120Ask Size: 1 | 0.90328 | 0.90052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:28:17 AM | 0.90112 | 1 |
| 2024-06-03 | 4:28:16 AM | 0.90112 | 1 |
| 2024-06-03 | 4:28:15 AM | 0.90112 | 1 |
| 2024-06-03 | 4:28:00 AM | 0.90113 | 1 |
| 2024-06-03 | 4:28:00 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:59 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:55 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:52 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:44 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:44 AM | 0.90113 | 1 |
| 2024-06-03 | 4:27:40 AM | 0.90114 | 1 |
| 2024-06-03 | 4:27:38 AM | 0.90114 | 1 |
| 2024-06-03 | 4:27:38 AM | 0.90113 | 1 |
All quotes in CHF
