XRP/AUD/ XTTXRPAUDEXS /
| 2024-05-26 6:58:13 PM | Chg. -0.015500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.800200AUD | -1.90% | 166,403.92730157 Turnover: 134,946.781710 |
-Bid Size: - | -Ask Size: - | 0.817600 | 0.799400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 6:58:13 PM | 0.800200 | 3 |
| 2024-05-26 | 6:46:47 PM | 0.801100 | 114.31394692 |
| 2024-05-26 | 6:18:41 PM | 0.799400 | 54.72700000 |
| 2024-05-26 | 6:17:34 PM | 0.800000 | 1,240.07936510 |
| 2024-05-26 | 6:06:20 PM | 0.802800 | 3 |
| 2024-05-26 | 6:02:45 PM | 0.802900 | 19.07395533 |
| 2024-05-26 | 6:01:48 PM | 0.801100 | 300 |
| 2024-05-26 | 6:01:11 PM | 0.801100 | 744.31820439 |
| 2024-05-26 | 6:00:00 PM | 0.802000 | 12.36986900 |
| 2024-05-26 | 5:52:17 PM | 0.799900 | 2,565.24034887 |
| 2024-05-26 | 5:51:45 PM | 0.800000 | 741.19922594 |
| 2024-05-26 | 5:51:41 PM | 0.800000 | 1,000 |
| 2024-05-26 | 5:50:48 PM | 0.800000 | 748.80077406 |
All quotes in AUD
