XRP/AUD/ XTTXRPAUDEXS /
| 2024-05-27 11:00:00 PM | Chg. +0.005600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.803600AUD | +0.70% | 1.23 mill. Turnover: 982,881.020978 |
-Bid Size: - | -Ask Size: - | 0.810000 | 0.788800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:00:00 PM | 0.803600 | 12.34524009 |
| 2024-05-27 | 10:58:18 PM | 0.803200 | 12.37594355 |
| 2024-05-27 | 10:45:31 PM | 0.802500 | 10 |
| 2024-05-27 | 10:41:23 PM | 0.802500 | 280.32700000 |
| 2024-05-27 | 10:36:12 PM | 0.803600 | 24.73956659 |
| 2024-05-27 | 10:12:40 PM | 0.800600 | 215.88769086 |
| 2024-05-27 | 10:08:59 PM | 0.800300 | 188.89070000 |
| 2024-05-27 | 9:57:15 PM | 0.796600 | 985 |
| 2024-05-27 | 9:48:41 PM | 0.801100 | 826 |
| 2024-05-27 | 9:47:06 PM | 0.803000 | 597 |
| 2024-05-27 | 9:32:36 PM | 0.804700 | 10 |
| 2024-05-27 | 8:53:57 PM | 0.805600 | 123.26216485 |
| 2024-05-27 | 8:53:24 PM | 0.805700 | 123.27746741 |
All quotes in AUD
