Aalberts NV/ NL0000852564 /
| 2024-05-31 5:35:00 PM | Chg. -0.240 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.620EUR | -0.55% | 253,427 Turnover: 11.05 mill. |
43.000Bid Size: 20 | 44.000Ask Size: 20 | 4.82 bill.EUR | 2.59% | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:00 PM | 43.620 | 1,552 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 1,232 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 9 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 434 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 361 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 984 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 214 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 436 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 1,795 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 434 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 419 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 631 |
| 2024-05-31 | 5:35:00 PM | 43.620 | 266 |
All quotes in EUR
