ABB LTD N/ CH0012221716 /
2024-05-31 5:30:41 PM | Chg. +0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.400CHF | +0.16% | 18.34 mill. Turnover: 906.1 mill. |
49.140Bid Size: 560 | 49.550Ask Size: 5,000 | 91.41 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:30:41 PM | 49.400 | 3,114 |
2024-05-31 | 5:30:41 PM | 49.400 | 9,072 |
2024-05-31 | 5:30:41 PM | 49.400 | 25,000 |
2024-05-31 | 5:30:41 PM | 49.400 | 128 |
2024-05-31 | 5:30:41 PM | 49.400 | 1,079 |
2024-05-31 | 5:30:41 PM | 49.400 | 342 |
2024-05-31 | 5:30:41 PM | 49.400 | 35,842 |
2024-05-31 | 5:30:41 PM | 49.400 | 35,842 |
2024-05-31 | 5:30:41 PM | 49.400 | 14,581 |
2024-05-31 | 5:30:41 PM | 49.400 | 5,000 |
2024-05-31 | 5:30:41 PM | 49.400 | 53 |
2024-05-31 | 5:30:41 PM | 49.400 | 1,497 |
2024-05-31 | 5:30:41 PM | 49.400 | 14,711 |
All quotes in CHF