AbbVie Inc/ US00287Y1091 /
| 2024-05-24 9:59:55 PM | Chg. -1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.04USD | -0.84% | 90,992 Turnover: 14.3 mill. |
-Bid Size: - | -Ask Size: - | 277.35 bill.USD | 3.81% | 57.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 157.04 | 2 |
| 2024-05-24 | 9:59:55 PM | 157.04 | 5 |
| 2024-05-24 | 9:59:55 PM | 157.04 | 38 |
| 2024-05-24 | 9:59:55 PM | 157.05 | 69 |
| 2024-05-24 | 9:59:48 PM | 157.08 | 40 |
| 2024-05-24 | 9:59:48 PM | 157.08 | 100 |
| 2024-05-24 | 9:59:48 PM | 157.07 | 150 |
| 2024-05-24 | 9:59:48 PM | 157.08 | 3 |
| 2024-05-24 | 9:59:47 PM | 157.08 | 4 |
| 2024-05-24 | 9:59:47 PM | 157.06 | 25 |
| 2024-05-24 | 9:59:40 PM | 157.07 | 100 |
| 2024-05-24 | 9:59:37 PM | 157.06 | 100 |
| 2024-05-24 | 9:59:36 PM | 157.05 | 100 |
All quotes in USD
