ADOBE INC./ US00724F1012 /
| 2024-05-24 7:32:37 PM | Chg. -2.2500 | Volume | Bid9:59:59 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.3500EUR | -0.51% | 139 Turnover: 61,728.5000 |
-Bid Size: - | -Ask Size: - | 196.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:32:37 PM | 442.3500 | 10 |
| 2024-05-24 | 6:50:48 PM | 443.7500 | 12 |
| 2024-05-24 | 4:26:41 PM | 439.0000 | 20 |
| 2024-05-24 | 3:56:22 PM | 440.0000 | 2 |
| 2024-05-24 | 3:30:48 PM | 443.7500 | 24 |
| 2024-05-24 | 3:15:16 PM | 445.0000 | 10 |
| 2024-05-24 | 2:11:41 PM | 446.0000 | 27 |
| 2024-05-24 | 1:56:23 PM | 445.0500 | 2 |
| 2024-05-24 | 1:17:48 PM | 447.1500 | 10 |
| 2024-05-24 | 12:39:53 PM | 446.2000 | 22 |
| 2024-05-24 | 9:59:02 AM | 443.6500 | 0 |
| 2024-05-24 | 9:15:01 AM | 444.1000 | 0 |
| 2024-05-24 | 8:59:01 AM | 444.1500 | 0 |
All quotes in EUR
