ADOBE INC./ US00724F1012 /
| 2024-05-27 9:56:57 PM | Chg. +1.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.250EUR | +0.37% | 1,467 Turnover: 642,404.800 |
438.150Bid Size: 35 | 439.250Ask Size: 35 | 196.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:56:57 PM | 439.250 | 2 |
| 2024-05-27 | 9:48:42 PM | 438.550 | 10 |
| 2024-05-27 | 9:44:09 PM | 439.250 | 3 |
| 2024-05-27 | 9:28:56 PM | 439.250 | 7 |
| 2024-05-27 | 9:28:10 PM | 439.250 | 3 |
| 2024-05-27 | 9:07:44 PM | 438.550 | 6 |
| 2024-05-27 | 8:56:20 PM | 438.550 | 5 |
| 2024-05-27 | 8:56:07 PM | 438.550 | 12 |
| 2024-05-27 | 7:46:57 PM | 438.300 | 9 |
| 2024-05-27 | 7:37:37 PM | 438.300 | 2 |
| 2024-05-27 | 7:33:04 PM | 438.300 | 6 |
| 2024-05-27 | 7:30:05 PM | 439.250 | 3 |
| 2024-05-27 | 7:12:31 PM | 439.250 | 12 |
All quotes in EUR
