ADOBE INC./ US00724F1012 /
| 2024-05-24 9:47:06 PM | Chg. -7.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.500EUR | -1.65% | 64 Turnover: 28,336.700 |
-Bid Size: - | -Ask Size: - | 196.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:06 PM | 438.500 | 10 |
| 2024-05-24 | 7:38:50 PM | 441.850 | 0 |
| 2024-05-24 | 4:43:17 PM | 439.250 | 15 |
| 2024-05-24 | 12:54:22 PM | 445.050 | 9 |
| 2024-05-24 | 12:48:06 PM | 445.750 | 5 |
| 2024-05-24 | 12:42:37 PM | 445.150 | 25 |
| 2024-05-24 | 8:03:35 AM | 446.250 | 0 |
| 2024-05-23 | 9:38:41 PM | 445.850 | 0 |
| 2024-05-23 | 8:38:29 PM | 445.050 | 0 |
| 2024-05-23 | 7:59:53 PM | 443.750 | 0 |
| 2024-05-23 | 7:22:07 PM | 446.100 | 0 |
| 2024-05-23 | 5:54:50 PM | 450.200 | 20 |
| 2024-05-23 | 4:43:33 PM | 453.150 | 4 |
All quotes in EUR
