Adobe/ US00724F1012 /
| 2024-05-24 9:59:56 PM | Chg. -8.02 | Volume | Bid12:38:27 AM | Ask10:36:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.29USD | -1.66% | 147,316 Turnover: 28.53 mill. |
470.00Bid Size: 1 | 476.35Ask Size: 1 | 212.99 bill.USD | - | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 475.29 | 100 |
| 2024-05-24 | 9:59:51 PM | 475.24 | 100 |
| 2024-05-24 | 9:59:50 PM | 475.27 | 100 |
| 2024-05-24 | 9:59:45 PM | 475.25 | 100 |
| 2024-05-24 | 9:59:45 PM | 475.25 | 100 |
| 2024-05-24 | 9:59:42 PM | 475.19 | 100 |
| 2024-05-24 | 9:59:40 PM | 475.17 | 100 |
| 2024-05-24 | 9:59:36 PM | 475.09 | 100 |
| 2024-05-24 | 9:59:20 PM | 475.11 | 100 |
| 2024-05-24 | 9:59:08 PM | 475.12 | 100 |
| 2024-05-24 | 9:59:01 PM | 475.21 | 100 |
| 2024-05-24 | 9:58:56 PM | 475.19 | 100 |
| 2024-05-24 | 9:58:52 PM | 474.91 | 100 |
All quotes in USD
