ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-24 9:47:22 PM | Chg. +6.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.4400EUR | +4.17% | 1,627 Turnover: 245,549.6200 |
-Bid Size: - | -Ask Size: - | 248 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:22 PM | 153.4400 | 60 |
| 2024-05-24 | 9:46:31 PM | 153.3200 | 30 |
| 2024-05-24 | 9:27:01 PM | 153.4600 | 35 |
| 2024-05-24 | 7:16:04 PM | 152.6600 | 10 |
| 2024-05-24 | 6:57:44 PM | 153.0600 | 5 |
| 2024-05-24 | 6:51:55 PM | 153.5600 | 15 |
| 2024-05-24 | 6:46:31 PM | 153.4600 | 50 |
| 2024-05-24 | 6:40:36 PM | 153.6200 | 13 |
| 2024-05-24 | 6:37:00 PM | 153.6000 | 15 |
| 2024-05-24 | 6:31:35 PM | 153.3200 | 30 |
| 2024-05-24 | 6:11:49 PM | 153.3400 | 3 |
| 2024-05-24 | 5:47:49 PM | 153.3400 | 80 |
| 2024-05-24 | 5:36:09 PM | 153.0000 | 4 |
All quotes in EUR
