ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-28 8:11:12 AM | Chg. -0.060 | Volume | Bid8:12:27 AM | Ask8:12:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.300EUR | -0.04% | 761 Turnover: 118,725.200 |
155.500Bid Size: 200 | 156.300Ask Size: 1,381 | 247.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:11:12 AM | 156.300 | 1 |
| 2024-05-28 | 8:10:45 AM | 156.300 | 9 |
| 2024-05-28 | 8:09:39 AM | 155.500 | 5 |
| 2024-05-28 | 8:06:42 AM | 156.300 | 20 |
| 2024-05-28 | 8:02:37 AM | 156.300 | 2 |
| 2024-05-28 | 8:01:54 AM | 156.300 | 7 |
| 2024-05-28 | 8:01:23 AM | 156.000 | 717 |
| 2024-05-27 | 9:57:21 PM | 156.360 | 20 |
| 2024-05-27 | 9:53:17 PM | 156.360 | 15 |
| 2024-05-27 | 9:52:36 PM | 156.360 | 100 |
| 2024-05-27 | 9:51:40 PM | 156.100 | 200 |
| 2024-05-27 | 9:51:35 PM | 156.080 | 3 |
| 2024-05-27 | 9:51:22 PM | 156.080 | 50 |
All quotes in EUR
