Advanced Micro Devices/ US0079031078 /
| 2024-05-24 9:59:55 PM | Chg. +5.94 | Volume | Bid1:58:55 AM | Ask1:59:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.38USD | +3.70% | 1.88 mill. Turnover: 226.5 mill. |
165.50Bid Size: 1 | 167.60Ask Size: 1 | 268.89 bill.USD | - | 313.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 166.38 | 100 |
| 2024-05-24 | 9:59:55 PM | 166.39 | 100 |
| 2024-05-24 | 9:59:55 PM | 166.39 | 100 |
| 2024-05-24 | 9:59:54 PM | 166.41 | 100 |
| 2024-05-24 | 9:59:54 PM | 166.39 | 201 |
| 2024-05-24 | 9:59:54 PM | 166.39 | 100 |
| 2024-05-24 | 9:59:54 PM | 166.39 | 100 |
| 2024-05-24 | 9:59:54 PM | 166.37 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.36 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.36 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.36 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.37 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.37 | 100 |
All quotes in USD
