Adyen NV/ NL0012969182 /
| 2024-05-31 5:36:20 PM | Chg. -7.80 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,184.80EUR | -0.65% | 90,042 Turnover: 106.75 mill. |
1,179.00Bid Size: 10 | 1,196.60Ask Size: 6 | 36.74 bill.EUR | - | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:20 PM | 1,184.80 | 55 |
| 2024-05-31 | 5:35:57 PM | 1,184.80 | 4 |
| 2024-05-31 | 5:35:57 PM | 1,184.80 | 34 |
| 2024-05-31 | 5:35:32 PM | 1,184.80 | 70 |
| 2024-05-31 | 5:35:32 PM | 1,184.80 | 28 |
| 2024-05-31 | 5:35:32 PM | 1,184.80 | 2 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 6 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 13 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 9 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 7 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 24 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 1 |
| 2024-05-31 | 5:35:27 PM | 1,184.80 | 22 |
All quotes in EUR
