Agilent Technologies Inc/ US00846U1016 /
| 2024-05-24 9:59:56 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.69USD | +0.08% | 35,157 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 44.15 bill.USD | 0.60% | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 150.69 | 100 |
| 2024-05-24 | 9:59:56 PM | 150.66 | 5 |
| 2024-05-24 | 9:59:56 PM | 150.66 | 8 |
| 2024-05-24 | 9:59:55 PM | 150.72 | 100 |
| 2024-05-24 | 9:59:46 PM | 150.72 | 100 |
| 2024-05-24 | 9:59:43 PM | 150.69 | 8 |
| 2024-05-24 | 9:59:43 PM | 150.69 | 82 |
| 2024-05-24 | 9:59:43 PM | 150.69 | 18 |
| 2024-05-24 | 9:59:23 PM | 150.57 | 1 |
| 2024-05-24 | 9:59:19 PM | 150.63 | 25 |
| 2024-05-24 | 9:59:17 PM | 150.64 | 100 |
| 2024-05-24 | 9:59:13 PM | 150.59 | 100 |
| 2024-05-24 | 9:59:12 PM | 150.59 | 100 |
All quotes in USD
