AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-28 10:22:52 AM | Chg. +0.72 | Volume | Bid10:51:14 AM | Ask10:51:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.24EUR | +0.54% | 560 Turnover: 74,483.46 |
133.28Bid Size: 120 | 133.66Ask Size: 120 | 85.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:22:52 AM | 133.24 | 120 |
| 2024-05-28 | 9:57:29 AM | 133.54 | 1 |
| 2024-05-28 | 9:50:28 AM | 133.38 | 7 |
| 2024-05-28 | 9:23:38 AM | 133.62 | 25 |
| 2024-05-28 | 9:09:53 AM | 133.02 | 19 |
| 2024-05-28 | 9:04:10 AM | 133.00 | 10 |
| 2024-05-28 | 9:04:10 AM | 132.98 | 30 |
| 2024-05-28 | 9:00:09 AM | 132.96 | 8 |
| 2024-05-28 | 8:55:56 AM | 132.96 | 15 |
| 2024-05-28 | 8:51:55 AM | 132.96 | 20 |
| 2024-05-28 | 8:41:06 AM | 132.98 | 4 |
| 2024-05-28 | 8:31:36 AM | 132.98 | 4 |
| 2024-05-28 | 8:22:10 AM | 132.98 | 60 |
All quotes in EUR
