AIRBUS SE/ NL0000235190 /
| 2024-05-31 9:49:22 PM | Chg. -1.560 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.300EUR | -0.99% | 4,814 Turnover: 751,735.100 |
156.060Bid Size: 144 | 156.560Ask Size: 144 | 122.76 bill.EUR | 1.80% | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:22 PM | 156.300 | 243 |
| 2024-05-31 | 9:43:33 PM | 156.000 | 0 |
| 2024-05-31 | 9:37:41 PM | 156.460 | 5 |
| 2024-05-31 | 9:23:46 PM | 156.460 | 4 |
| 2024-05-31 | 9:16:37 PM | 156.460 | 3 |
| 2024-05-31 | 9:14:00 PM | 156.000 | 0 |
| 2024-05-31 | 8:43:38 PM | 156.000 | 0 |
| 2024-05-31 | 8:39:10 PM | 156.460 | 10 |
| 2024-05-31 | 8:31:47 PM | 156.400 | 1 |
| 2024-05-31 | 8:22:36 PM | 155.940 | 160 |
| 2024-05-31 | 8:14:12 PM | 155.860 | 0 |
| 2024-05-31 | 8:12:00 PM | 155.860 | 10 |
| 2024-05-31 | 8:03:45 PM | 155.860 | 35 |
All quotes in EUR
