AIRBUS/ NL0000235190 /
| 2024-05-31 4:19:45 PM | Chg. -3.20 | Volume | Bid8:54:35 PM | Ask8:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.62EUR | -2.01% | 60 Turnover: 9,333 |
-Bid Size: - | -Ask Size: - | 122.76 bill.EUR | 1.80% | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:45 PM | 155.62 | 50 |
| 2024-05-31 | 2:15:45 PM | 155.20 | 10 |
| 2024-05-31 | 8:16:11 AM | 158.82 | 0 |
| 2024-05-30 | 2:14:13 PM | 158.82 | 50 |
| 2024-05-30 | 8:00:18 AM | 155.92 | 3 |
| 2024-05-29 | 12:25:27 PM | 156.80 | 10 |
| 2024-05-29 | 9:09:43 AM | 157.50 | 20 |
| 2024-05-29 | 9:07:29 AM | 157.70 | 150 |
| 2024-05-29 | 8:16:11 AM | 157.56 | 0 |
All quotes in EUR
