Akamai Technologies/ US00971T1016 /
| 2024-05-24 9:59:57 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.13USD | +0.13% | 98,827 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 14.34 bill.USD | - | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 94.13 | 96 |
| 2024-05-24 | 9:59:57 PM | 94.12 | 34 |
| 2024-05-24 | 9:59:57 PM | 94.14 | 1 |
| 2024-05-24 | 9:59:56 PM | 94.14 | 1 |
| 2024-05-24 | 9:59:56 PM | 94.14 | 2 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 29 |
| 2024-05-24 | 9:59:53 PM | 94.14 | 33 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 1 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 4 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 23 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 1 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 2 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 4 |
All quotes in USD
