Allianz SE/ DE0008404005 /
| 2024-05-24 5:28:21 PM | Chg. +1.20 | Volume | Bid5:29:55 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.30EUR | +0.45% | 59 Turnover: 15,501.65 |
-Bid Size: - | -Ask Size: - | 103.5 bill.EUR | 5.22% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:21 PM | 265.30 | 1 |
| 2024-05-24 | 5:09:01 PM | 265.30 | 1 |
| 2024-05-24 | 1:09:24 PM | 262.65 | 30 |
| 2024-05-24 | 1:09:22 PM | 262.65 | 27 |
| 2024-05-23 | 5:15:06 PM | 264.10 | 1 |
| 2024-05-23 | 5:05:08 PM | 264.00 | 1 |
| 2024-05-23 | 4:50:35 PM | 264.10 | 1 |
| 2024-05-23 | 4:43:06 PM | 264.30 | 1 |
| 2024-05-21 | 2:32:57 PM | 265.40 | 204 |
All quotes in EUR
