Alphabet A/ US02079K3059 /
| 2024-05-24 10:00:00 PM | Chg. +1.4400 | Volume | Bid1:59:52 AM | Ask1:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.9900USD | +0.83% | 16.58 mill. Turnover: 2.04 bill. |
174.9000Bid Size: 600 | 174.9900Ask Size: 500 | 2170.63 bill.USD | - | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 174.9900 | 2.93 mill. |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 778 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9600 | 4,200 |
| 2024-05-24 | 9:59:59 PM | 174.9750 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9650 | 300 |
| 2024-05-24 | 9:59:59 PM | 174.9700 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9800 | 100 |
| 2024-05-24 | 9:59:59 PM | 174.9900 | 1,184 |
All quotes in USD
