ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-06-07 8:53:25 PM | Chg. +0.40 | Volume | Bid9:00:37 PM | Ask9:00:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.74EUR | +0.25% | 44,011 Turnover: 7.18 mill. |
162.70Bid Size: 1,500 | 162.82Ask Size: 1,500 | 2003.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:25 PM | 162.74 | 10 |
| 2024-06-07 | 8:48:30 PM | 163.14 | 1 |
| 2024-06-07 | 8:46:56 PM | 163.00 | 225 |
| 2024-06-07 | 8:43:36 PM | 162.90 | 4 |
| 2024-06-07 | 8:39:51 PM | 162.76 | 1 |
| 2024-06-07 | 8:39:37 PM | 162.72 | 13 |
| 2024-06-07 | 8:38:23 PM | 162.70 | 5 |
| 2024-06-07 | 8:36:48 PM | 162.52 | 10 |
| 2024-06-07 | 8:34:20 PM | 162.58 | 6 |
| 2024-06-07 | 8:33:43 PM | 162.58 | 4 |
| 2024-06-07 | 8:31:29 PM | 162.44 | 35 |
| 2024-06-07 | 8:29:50 PM | 162.38 | 10 |
| 2024-06-07 | 8:25:53 PM | 162.16 | 338 |
All quotes in EUR
