AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-24 9:57:54 PM | Chg. -1.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.1000EUR | -0.66% | 6,037 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 1734.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:54 PM | 166.1000 | 1,000 |
| 2024-05-24 | 9:41:35 PM | 165.5400 | 150 |
| 2024-05-24 | 9:31:39 PM | 165.0000 | 931 |
| 2024-05-24 | 9:29:13 PM | 166.0000 | 75 |
| 2024-05-24 | 8:58:08 PM | 166.6000 | 10 |
| 2024-05-24 | 8:57:47 PM | 167.0000 | 7 |
| 2024-05-24 | 8:55:12 PM | 167.0000 | 300 |
| 2024-05-24 | 8:43:19 PM | 167.2000 | 80 |
| 2024-05-24 | 8:27:53 PM | 167.2000 | 36 |
| 2024-05-24 | 8:19:41 PM | 167.5400 | 5 |
| 2024-05-24 | 8:08:17 PM | 167.4800 | 40 |
| 2024-05-24 | 7:39:47 PM | 167.7800 | 74 |
| 2024-05-24 | 7:15:57 PM | 168.1800 | 10 |
All quotes in EUR
