American Electric Power Company I.../ US0255371017 /
| 2024-05-24 10:00:00 PM | Chg. -0.3100 | Volume | Bid11:26:26 PM | Ask11:26:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.9700USD | -0.35% | 3.12 mill. Turnover: 194.75 mill. |
88.7700Bid Size: 100 | 89.3900Ask Size: 100 | 46.9 bill.USD | 3.79% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 88.9700 | 525,155 |
| 2024-05-24 | 9:59:59 PM | 88.9300 | 1,186 |
| 2024-05-24 | 9:59:59 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.9350 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.9300 | 200 |
| 2024-05-24 | 9:59:59 PM | 88.9300 | 103 |
| 2024-05-24 | 9:59:58 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:58 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:58 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:58 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:58 PM | 88.9300 | 100 |
| 2024-05-24 | 9:59:57 PM | 88.9200 | 202 |
All quotes in USD
