ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-05-24 7:39:04 PM | Chg. -0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.000EUR | -0.05% | 30 Turnover: 6,546 |
-Bid Size: - | -Ask Size: - | 106.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:04 PM | 216.000 | 0 |
| 2024-05-24 | 4:06:16 PM | 218.500 | 0 |
| 2024-05-24 | 3:30:05 PM | 218.200 | 30 |
| 2024-05-24 | 10:06:38 AM | 216.250 | 0 |
| 2024-05-24 | 8:01:22 AM | 216.550 | 0 |
| 2024-05-23 | 9:38:58 PM | 216.100 | 0 |
| 2024-05-23 | 8:38:45 PM | 215.150 | 0 |
| 2024-05-23 | 8:00:10 PM | 215.600 | 0 |
| 2024-05-23 | 4:45:22 PM | 217.200 | 0 |
| 2024-05-23 | 4:43:34 PM | 216.750 | 0 |
| 2024-05-23 | 9:26:54 AM | 223.150 | 4 |
| 2024-05-23 | 8:03:47 AM | 222.950 | 0 |
| 2024-05-22 | 8:01:22 AM | 197.960 | 0 |
All quotes in EUR
