APPLE INC./ US0378331005 /
| 2024-05-24 9:51:12 PM | Chg. +2.1800 | Volume | Bid9:59:53 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.0600EUR | +1.26% | 3,511 Turnover: 609,136.0400 |
-Bid Size: - | -Ask Size: - | 2686.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:12 PM | 175.0600 | 35 |
| 2024-05-24 | 9:24:01 PM | 175.1200 | 3 |
| 2024-05-24 | 8:13:37 PM | 175.5000 | 15 |
| 2024-05-24 | 7:41:11 PM | 175.4000 | 20 |
| 2024-05-24 | 7:28:23 PM | 175.5800 | 25 |
| 2024-05-24 | 6:37:08 PM | 175.4200 | 10 |
| 2024-05-24 | 6:10:01 PM | 175.3800 | 10 |
| 2024-05-24 | 5:58:30 PM | 175.3000 | 1 |
| 2024-05-24 | 5:50:01 PM | 175.3000 | 2 |
| 2024-05-24 | 5:08:55 PM | 174.9400 | 14 |
| 2024-05-24 | 4:00:23 PM | 174.1200 | 50 |
| 2024-05-24 | 3:46:04 PM | 173.7000 | 26 |
| 2024-05-24 | 3:25:48 PM | 173.5200 | 15 |
All quotes in EUR
