APPLE INC./ US0378331005 /
| 2024-05-27 9:59:47 PM | Chg. -0.220 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.800EUR | -0.13% | 42,452 Turnover: 7.41 mill. |
174.300Bid Size: 500 | 174.800Ask Size: 500 | 2682.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:59:47 PM | 174.800 | 60 |
| 2024-05-27 | 9:59:23 PM | 174.400 | 150 |
| 2024-05-27 | 9:55:11 PM | 174.900 | 15 |
| 2024-05-27 | 9:48:10 PM | 174.400 | 14 |
| 2024-05-27 | 9:47:17 PM | 174.400 | 4 |
| 2024-05-27 | 9:44:54 PM | 174.900 | 300 |
| 2024-05-27 | 9:42:01 PM | 174.980 | 100 |
| 2024-05-27 | 9:41:54 PM | 174.980 | 50 |
| 2024-05-27 | 9:39:09 PM | 174.980 | 4 |
| 2024-05-27 | 9:35:08 PM | 174.980 | 3 |
| 2024-05-27 | 9:35:08 PM | 174.500 | 2 |
| 2024-05-27 | 9:32:31 PM | 174.980 | 2 |
| 2024-05-27 | 9:31:32 PM | 174.980 | 15 |
All quotes in EUR
