APPLE INC./ US0378331005 /
| 2024-05-24 7:56:18 PM | Chg. +2.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.280EUR | +1.38% | 691 Turnover: 120,201.200 |
-Bid Size: - | -Ask Size: - | 2686.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:18 PM | 175.280 | 1 |
| 2024-05-24 | 7:38:52 PM | 175.300 | 0 |
| 2024-05-24 | 7:03:37 PM | 175.580 | 3 |
| 2024-05-24 | 5:56:43 PM | 175.300 | 15 |
| 2024-05-24 | 4:37:25 PM | 174.620 | 28 |
| 2024-05-24 | 4:29:20 PM | 174.580 | 48 |
| 2024-05-24 | 4:18:51 PM | 174.220 | 200 |
| 2024-05-24 | 3:05:37 PM | 173.580 | 15 |
| 2024-05-24 | 2:03:10 PM | 173.420 | 100 |
| 2024-05-24 | 12:56:31 PM | 173.780 | 21 |
| 2024-05-24 | 12:52:13 PM | 173.740 | 40 |
| 2024-05-24 | 12:49:37 PM | 173.740 | 3 |
| 2024-05-24 | 12:34:12 PM | 173.680 | 1 |
All quotes in EUR
