Apple/ US0378331005 /
| 2024-05-24 9:59:59 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.00USD | +1.60% | 469,969 Turnover: 89.22 mill. |
-Bid Size: - | -Ask Size: - | 2913.17 bill.USD | 0.49% | 30.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 190.00 | 200 |
| 2024-05-24 | 9:59:52 PM | 190.02 | 200 |
| 2024-05-24 | 9:59:51 PM | 190.02 | 9 |
| 2024-05-24 | 9:59:51 PM | 190.01 | 100 |
| 2024-05-24 | 9:59:51 PM | 190.01 | 96 |
| 2024-05-24 | 9:59:51 PM | 190.01 | 99 |
| 2024-05-24 | 9:59:50 PM | 190.01 | 1 |
| 2024-05-24 | 9:59:49 PM | 190.01 | 75 |
| 2024-05-24 | 9:59:49 PM | 190.02 | 89 |
| 2024-05-24 | 9:59:49 PM | 190.02 | 24 |
| 2024-05-24 | 9:59:48 PM | 190.02 | 100 |
| 2024-05-24 | 9:59:47 PM | 190.02 | 100 |
| 2024-05-24 | 9:59:43 PM | 190.02 | 12 |
All quotes in USD
