APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-24 9:56:19 AM | Chg. -2.4500 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.5000EUR | -1.20% | 10 Turnover: 2,025 |
-Bid Size: - | -Ask Size: - | 168.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:19 AM | 202.5000 | 10 |
| 2024-05-24 | 8:08:41 AM | 201.1000 | 0 |
| 2024-05-23 | 6:58:19 PM | 204.9500 | 40 |
| 2024-05-23 | 2:53:41 PM | 205.9000 | 125 |
| 2024-05-23 | 1:32:42 PM | 205.4000 | 50 |
| 2024-05-23 | 11:54:36 AM | 204.9500 | 300 |
| 2024-05-23 | 9:01:47 AM | 203.0000 | 19 |
| 2024-05-23 | 8:03:24 AM | 203.6000 | 0 |
| 2024-05-22 | 11:29:45 AM | 204.2500 | 25 |
| 2024-05-22 | 9:01:42 AM | 202.3500 | 3 |
| 2024-05-22 | 8:29:49 AM | 202.0500 | 53 |
| 2024-05-22 | 8:01:02 AM | 202.1000 | 0 |
All quotes in EUR
