Applied Materials/ US0382221051 /
| 2024-05-24 9:59:59 PM | Chg. +2.96 | Volume | Bid11:55:00 PM | Ask12:56:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.92USD | +1.36% | 172,907 Turnover: 18.37 mill. |
205.60Bid Size: 1 | 237.50Ask Size: 1 | 182.89 bill.USD | 0.55% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 220.92 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.92 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.92 | 100 |
| 2024-05-24 | 9:59:46 PM | 220.83 | 100 |
| 2024-05-24 | 9:59:43 PM | 220.83 | 100 |
| 2024-05-24 | 9:58:43 PM | 220.61 | 100 |
| 2024-05-24 | 9:58:42 PM | 220.60 | 191 |
| 2024-05-24 | 9:58:40 PM | 220.60 | 100 |
| 2024-05-24 | 9:58:28 PM | 220.54 | 439 |
| 2024-05-24 | 9:58:28 PM | 220.54 | 161 |
| 2024-05-24 | 9:58:07 PM | 220.59 | 100 |
| 2024-05-24 | 9:58:06 PM | 220.57 | 100 |
| 2024-05-24 | 9:57:15 PM | 220.61 | 200 |
All quotes in USD
