ASML Holding NV/ USN070592100 /
| 2024-05-24 9:59:55 PM | Chg. +21.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 956.59USD | +2.34% | 36,093 Turnover: 34.33 mill. |
-Bid Size: - | -Ask Size: - | 375.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 956.59 | 1 |
| 2024-05-24 | 9:59:55 PM | 956.60 | 6 |
| 2024-05-24 | 9:59:55 PM | 955.81 | 5 |
| 2024-05-24 | 9:59:55 PM | 956.60 | 2 |
| 2024-05-24 | 9:59:55 PM | 956.60 | 5 |
| 2024-05-24 | 9:59:55 PM | 956.60 | 2 |
| 2024-05-24 | 9:59:51 PM | 955.84 | 6 |
| 2024-05-24 | 9:59:34 PM | 955.22 | 34 |
| 2024-05-24 | 9:59:34 PM | 955.22 | 25 |
| 2024-05-24 | 9:59:09 PM | 955.11 | 3 |
| 2024-05-24 | 9:59:07 PM | 955.11 | 17 |
| 2024-05-24 | 9:58:57 PM | 955.15 | 1 |
| 2024-05-24 | 9:58:53 PM | 954.88 | 1 |
All quotes in USD
