ASML Holding NV/ USN070592100 /
| 2024-05-24 9:59:50 PM | Chg. +20.95 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 955.90USD | +2.24% | 36,428 Turnover: 13.97 mill. |
800.00Bid Size: 2 | 1,200.00Ask Size: 1 | 373.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 955.90 | 100 |
| 2024-05-24 | 9:58:31 PM | 955.15 | 400 |
| 2024-05-24 | 9:57:13 PM | 955.07 | 100 |
| 2024-05-24 | 9:56:33 PM | 954.81 | 100 |
| 2024-05-24 | 9:55:00 PM | 955.39 | 100 |
| 2024-05-24 | 9:54:28 PM | 954.44 | 100 |
| 2024-05-24 | 9:54:28 PM | 954.48 | 161 |
| 2024-05-24 | 9:54:28 PM | 954.58 | 100 |
| 2024-05-24 | 9:54:10 PM | 954.43 | 100 |
| 2024-05-24 | 9:52:57 PM | 954.14 | 101 |
| 2024-05-24 | 9:52:08 PM | 954.08 | 146 |
| 2024-05-24 | 9:52:08 PM | 954.08 | 254 |
| 2024-05-24 | 9:52:08 PM | 954.04 | 100 |
All quotes in USD
