AstraZeneca PLC/ US0463531089 /
| 2024-05-22 10:00:00 PM | Chg. -0.3800 | Volume | Bid3:11:43 PM | Ask3:11:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.8000USD | -0.48% | 3.57 mill. Turnover: 210.91 mill. |
79.1300Bid Size: 1,100 | 79.1900Ask Size: 900 | 244.28 bill.USD | - | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 78.8000 | 306,537 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 200 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 100 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 723 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 1,677 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 100 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 2,600 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 100 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 100 |
| 2024-05-22 | 9:59:59 PM | 78.8300 | 100 |
| 2024-05-22 | 9:59:59 PM | 78.8200 | 381 |
| 2024-05-22 | 9:59:59 PM | 78.8200 | 176 |
| 2024-05-22 | 9:59:59 PM | 78.8200 | 400 |
All quotes in USD
