Atlassian Corporation PLC/ US0494681010 /
| 2024-05-24 10:00:00 PM | Chg. -5.3200 | Volume | Bid1:58:36 AM | Ask1:58:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.8600USD | -3.05% | 1.93 mill. Turnover: 206.18 mill. |
169.0000Bid Size: 100 | 169.5000Ask Size: 100 | 43.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 168.8600 | 200,380 |
| 2024-05-24 | 10:00:00 PM | 168.8400 | 280 |
| 2024-05-24 | 9:59:59 PM | 168.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 168.8300 | 100 |
| 2024-05-24 | 9:59:58 PM | 168.8200 | 200 |
| 2024-05-24 | 9:59:58 PM | 168.8100 | 100 |
| 2024-05-24 | 9:59:57 PM | 168.7600 | 139 |
| 2024-05-24 | 9:59:57 PM | 168.7600 | 117 |
| 2024-05-24 | 9:59:57 PM | 168.7700 | 100 |
| 2024-05-24 | 9:59:57 PM | 168.7700 | 109 |
| 2024-05-24 | 9:59:57 PM | 168.8300 | 100 |
| 2024-05-24 | 9:59:55 PM | 168.8100 | 100 |
| 2024-05-24 | 9:59:55 PM | 168.7700 | 400 |
All quotes in USD
