AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-27 9:22:21 AM | Chg. +0.00167 | Volume | Bid9:22:21 AM | Ask9:22:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90737CAD | +0.18% | 18,935 Turnover: 17,161.10571 |
0.90727Bid Size: 1 | 0.90746Ask Size: 1 | 0.90738 | 0.90515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:22:21 AM | 0.90737 | 1 |
| 2024-05-27 | 9:22:20 AM | 0.90737 | 1 |
| 2024-05-27 | 9:22:19 AM | 0.90737 | 1 |
| 2024-05-27 | 9:22:15 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:15 AM | 0.90737 | 1 |
| 2024-05-27 | 9:22:08 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:06 AM | 0.90737 | 1 |
| 2024-05-27 | 9:22:04 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:03 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:01 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:01 AM | 0.90736 | 1 |
| 2024-05-27 | 9:22:00 AM | 0.90735 | 1 |
| 2024-05-27 | 9:21:58 AM | 0.90736 | 1 |
All quotes in CAD
