AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-27 10:10:07 PM | Chg. +0.00188 | Volume | Bid10:10:07 PM | Ask10:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90757CAD | +0.21% | 44,200 Turnover: 40,089.72297 |
0.90747Bid Size: 1 | 0.90768Ask Size: 1 | 0.90799 | 0.90515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:10:07 PM | 0.90757 | 1 |
| 2024-05-27 | 10:09:31 PM | 0.90759 | 1 |
| 2024-05-27 | 10:09:20 PM | 0.90759 | 1 |
| 2024-05-27 | 10:09:13 PM | 0.90759 | 1 |
| 2024-05-27 | 10:09:00 PM | 0.90760 | 1 |
| 2024-05-27 | 10:08:29 PM | 0.90759 | 1 |
| 2024-05-27 | 10:08:21 PM | 0.90759 | 1 |
| 2024-05-27 | 10:08:20 PM | 0.90759 | 1 |
| 2024-05-27 | 10:08:18 PM | 0.90759 | 1 |
| 2024-05-27 | 10:08:10 PM | 0.90759 | 1 |
| 2024-05-27 | 10:07:32 PM | 0.90760 | 1 |
| 2024-05-27 | 10:07:32 PM | 0.90757 | 1 |
| 2024-05-27 | 10:07:25 PM | 0.90757 | 1 |
All quotes in CAD
