AUD/JPY Spot/ XC0006169574 /
| 2024-05-27 3:11:45 AM | Chg. -0.137 | Volume | Bid3:11:45 AM | Ask3:11:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.914JPY | -0.13% | 9,582 Turnover: 996,291.046 |
103.902Bid Size: 1 | 103.925Ask Size: 1 | 104.107 | 103.859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:11:44 AM | 103.911 | 1 |
| 2024-05-27 | 3:11:44 AM | 103.909 | 1 |
| 2024-05-27 | 3:11:43 AM | 103.910 | 1 |
| 2024-05-27 | 3:11:43 AM | 103.908 | 1 |
| 2024-05-27 | 3:11:43 AM | 103.908 | 1 |
| 2024-05-27 | 3:11:42 AM | 103.908 | 1 |
| 2024-05-27 | 3:11:40 AM | 103.908 | 1 |
| 2024-05-27 | 3:11:40 AM | 103.915 | 1 |
| 2024-05-27 | 3:11:39 AM | 103.916 | 1 |
| 2024-05-27 | 3:11:38 AM | 103.916 | 1 |
| 2024-05-27 | 3:11:38 AM | 103.916 | 1 |
| 2024-05-27 | 3:11:38 AM | 103.915 | 1 |
| 2024-05-27 | 3:11:36 AM | 103.915 | 1 |
All quotes in JPY
