AUD/JPY Spot/ XC0006169574 /
| 2024-05-27 9:38:23 AM | Chg. +0.104 | Volume | Bid9:38:23 AM | Ask9:38:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.154JPY | +0.10% | 28,727 Turnover: 2.99 mill. |
104.141Bid Size: 1 | 104.167Ask Size: 1 | 104.232 | 103.859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:23 AM | 104.154 | 1 |
| 2024-05-27 | 9:38:21 AM | 104.154 | 1 |
| 2024-05-27 | 9:38:21 AM | 104.154 | 1 |
| 2024-05-27 | 9:38:21 AM | 104.155 | 1 |
| 2024-05-27 | 9:38:20 AM | 104.154 | 1 |
| 2024-05-27 | 9:38:20 AM | 104.153 | 1 |
| 2024-05-27 | 9:38:20 AM | 104.158 | 1 |
| 2024-05-27 | 9:38:19 AM | 104.158 | 1 |
| 2024-05-27 | 9:38:19 AM | 104.158 | 1 |
| 2024-05-27 | 9:38:19 AM | 104.159 | 1 |
| 2024-05-27 | 9:38:19 AM | 104.160 | 1 |
| 2024-05-27 | 9:38:19 AM | 104.160 | 1 |
| 2024-05-27 | 9:38:13 AM | 104.160 | 1 |
All quotes in JPY
