AUD/JPY Spot/ XC0006169574 /
| 2024-05-27 4:18:23 PM | Chg. +0.339 | Volume | Bid4:18:23 PM | Ask4:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.390JPY | +0.33% | 46,422 Turnover: 4.83 mill. |
104.378Bid Size: 1 | 104.401Ask Size: 1 | 104.419 | 103.859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:18:23 PM | 104.390 | 1 |
| 2024-05-27 | 4:18:23 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:22 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:22 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:20 PM | 104.388 | 1 |
| 2024-05-27 | 4:18:20 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:19 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:19 PM | 104.390 | 1 |
| 2024-05-27 | 4:18:19 PM | 104.390 | 1 |
| 2024-05-27 | 4:18:19 PM | 104.391 | 1 |
| 2024-05-27 | 4:18:18 PM | 104.391 | 1 |
| 2024-05-27 | 4:18:18 PM | 104.389 | 1 |
| 2024-05-27 | 4:18:18 PM | 104.389 | 1 |
All quotes in JPY
