AUD/JPY Spot/ XC0006169574 /
| 2024-05-28 5:09:27 PM | Chg. +0.025 | Volume | Bid5:09:27 PM | Ask5:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.431JPY | +0.02% | 78,447 Turnover: 8.2 mill. |
104.419Bid Size: 1 | 104.443Ask Size: 1 | 104.626 | 104.338 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:09:26 PM | 104.433 | 1 |
| 2024-05-28 | 5:09:24 PM | 104.434 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.434 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.435 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.435 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.437 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.437 | 1 |
| 2024-05-28 | 5:09:22 PM | 104.436 | 1 |
| 2024-05-28 | 5:09:21 PM | 104.437 | 1 |
| 2024-05-28 | 5:09:21 PM | 104.436 | 1 |
| 2024-05-28 | 5:09:21 PM | 104.436 | 1 |
| 2024-05-28 | 5:09:20 PM | 104.435 | 1 |
| 2024-05-28 | 5:09:20 PM | 104.435 | 1 |
All quotes in JPY
