AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-27 3:53:59 PM | Chg. +0.00299 | Volume | Bid3:53:59 PM | Ask3:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66581USD | +0.45% | 44,878 Turnover: 29,794.82241 |
0.66575Bid Size: 1 | 0.66586Ask Size: 1 | 0.66600 | 0.66223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:53:59 PM | 0.66581 | 1 |
| 2024-05-27 | 3:53:58 PM | 0.66581 | 1 |
| 2024-05-27 | 3:53:58 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:57 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:57 PM | 0.66581 | 1 |
| 2024-05-27 | 3:53:57 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:56 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:56 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:56 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:54 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:54 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:54 PM | 0.66579 | 1 |
| 2024-05-27 | 3:53:54 PM | 0.66579 | 1 |
All quotes in USD
