AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-27 6:14:03 PM | Chg. +0.00296 | Volume | Bid6:14:03 PM | Ask6:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66577USD | +0.45% | 53,917 Turnover: 35,812.10936 |
0.66571Bid Size: 1 | 0.66583Ask Size: 1 | 0.66600 | 0.66223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:14:03 PM | 0.66577 | 1 |
| 2024-05-27 | 6:14:03 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:54 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:50 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:44 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:44 PM | 0.66576 | 1 |
| 2024-05-27 | 6:13:44 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:42 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:34 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:34 PM | 0.66577 | 1 |
| 2024-05-27 | 6:13:32 PM | 0.66576 | 1 |
| 2024-05-27 | 6:13:31 PM | 0.66576 | 1 |
| 2024-05-27 | 6:13:31 PM | 0.66577 | 1 |
All quotes in USD
